peix stock price history

The all-time high PepsiCo stock closing price was 17750 on April 28 2022. 102 rows Discover historical prices for PEP stock on Yahoo Finance.

Pacific Ethanol Inc Peix Stock Price Chart History Upto 6 Charts

For example a 1000 share position pre-split became a 66.

. PEIX Stock Price Target by Month. No data for symbol. Please Enter Symbols.

The below graph is plotted using avg. The oil and gas company reported 029 EPS for the quarter topping the consensus estimate of 020 by 049. Skip Chart and View Analyst Price Target History Skip Chart View Price History Table.

Latest closing price divided. Pacific Ethanol is currently unavailable and cannot be used in your analysis. Get a full understanding of how Alto Ingredients Inc.

Traded at 374 this Friday July 22nd decreasing 018 or 459 percent since the previous trading session. PEIX - PACIFIC ETHANOL INC. Looking back at PEIX historical stock prices for the last five trading days on January 25 2021 PEIX opened at 691 traded as high as 759 and as low as 684 and closed at 739.

Stock Price History Enter Symbol. 5660 USD This Stock isnt updated since 2021-04-01 for some reason. The table data will help you track price movements of Pacific Ethanol Inc PEIX for 5 years.

For dynamically-generated tables such as a Stock or ETF Screener where you see more than 1000 rows of data the download will be limited to only the first 1000 records on the table. Looking back over the last four weeks Alto Ingredients Inc. Find the latest Alto Ingredients Inc PEIX stock market data.

View and compare PEIX on Yahoo Finance. 2021 EDGAROnline a division of Donnelley Financial Solutions. The historical data and Price History for Alto Ingredients Inc PEIX with Intraday Daily Weekly Monthly and Quarterly data available for download.

On January 26 2021 PEIX opened at 757 traded as high as 797 and as low as 740 and. The average PepsiCo stock price for the last 52 weeks is 16483. Data provided by Edgar Online.

Below table contains 3rd 6th 9th and 12th-month price data of PEIX for every year within 5 years ending at 2021-04-01. Leading the group were shares of Pacific Ethanol PEIX up. Alto Ingredients Inc PEIX Stock Quote and detailed dividend history including dividend dates yield company news and key financial metrics.

PEIX PEIX has 1 split in our PEIX split history database. Is performing with stock quotes and prices as well as real-time news and. The table data will help you track price movements.

In trading on Thursday oil gas refining marketing shares were relative leaders up on the day by about 17. Get up to 10 years of daily historical stock prices volumes. It is based on a 60-month historical regression of the return on the stock onto the return on the SP 500.

View daily weekly or monthly format back to when PepsiCo Inc. PEIX PEIX has the following price history information. Alto Ingredients Inc PEIX - PEIX Stock Price.

The PepsiCo 52-week low stock price is 14948 which is 145 below the current share price. Please enter one or more stock ticker symbols separated by spaces or commas then click the go button. Trading volume was a total of 769M shares.

Alto Ingredients PEIX stock price charts trades the USs most popular discussion forums. Pacific Ethanol Stock Price Quote Wednesday 20th Jul 2022 PEIX stock ended at 587. Pacific Ethanol is United States Stock traded on NAS Exchange.

Latest stock price today and the USs most active stock market forums. Over the last 12 months its price fell by 2667 percent. Alto Ingredients Stock vs.

Stock Price Last Traded 000. Missing data or revoked currencies. Get Pacific Ethanol stock price history and adjusted historical data with charts graphs and statistical analysis.

The split for PEIX took place on May 14 2013. This was a 1 for 15 reverse split meaning for each 15 shares of PEIX owned pre-split the shareholder now owned 1 share. Latest closing price divided by the last 12 months of revenuesales per share.

Alto Ingredients stock quote and PEIX charts. The PepsiCo 52-week high stock price is 17762 which is 16 above the current share price. Pacific Ethanol Stock Price Quote NASDAQ.

During the day the stock fluctuated 0 from a day low at 587 to a day high of 587. Type Alto Ingredients OilsEnergy Companies S. If you need help finding the ticker symbol for a company try a symbol lookup.

Historical PEIX Price Data. Now let us check the historical 5-year price chart of Pacific Ethanol Inc PEIX. The information on this page reflects the last day Pacific Ethanol was actively traded.

Optionistics - resources for stock and option traders.

Pacific Ethanol Inc Peix Stock 10 Year History

Pacific Ethanol Modeling Fy 2021 Ebitda Nasdaq Alto Seeking Alpha

Live Live Ventures Inc Stock Overview U S Nasdaq Barron S

Pacific Ethanol Inc Peix Stock 10 Year History

Peix Shares Outstanding History

Pacific Ethanol Inc Peix Stock Price Chart History Upto 6 Charts

H7ol1qs2fozu1m

The 5 Best Energy Stocks Of 2020 Nasdaq

Alto Ingredients Stock Forecast Down To 5 080 Usd Peix Stock Price Prediction Long Term Short Term Share Revenue Prognosis With Smart Technical Analysis

Greek Deity Pair Chloris And Zephyrus Aesthetic X Goddess Aesthetic Greek Goddess Aesthetic Greek Women

Pacific Ethanol Peix Market Capitalization

Bass Sloneczny Zonnebaars Naphal Pumpkinseed Pond Perch Common Sunfish Punkys Crapet Soleil Perche Arc En Ciel Slncheva Ribka Peix Aquarium Fish Fish Fish Pet

Alto Ingredients Stock Forecast Down To 5 080 Usd Peix Stock Price Prediction Long Term Short Term Share Revenue Prognosis With Smart Technical Analysis